SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17391.17391.17391.17461.17531.1738-0.0010-0.09%03:34:49
 USD/JPY112.59112.61112.60112.46112.63112.440.000.00%03:34:49
 GBP/USD1.30761.30761.30761.30791.30891.3071+0.0007+0.05%03:34:49
 USD/CHF0.95950.95970.95960.95910.95980.9579+0.0008+0.08%03:34:16
 USD/CAD1.29271.29291.29281.29281.29321.2912+0.0012+0.09%03:34:04
 EUR/JPY132.17132.20132.19132.14132.30132.09-0.07-0.05%03:34:49
 AUD/USD0.72700.72720.72710.72630.73040.7263-0.0020-0.27%03:34:49
 NZD/USD0.66760.66760.66760.66700.66880.6669-0.0005-0.07%03:34:49
 EUR/GBP0.89770.89780.89780.89810.89880.8975+0.0009+0.10%03:34:52
 EUR/CHF1.12641.12671.12651.12651.12751.1254+0.0004+0.04%03:34:49
 AUD/JPY81.8781.8881.8881.6981.9881.67-0.15-0.18%03:34:49
 GBP/JPY147.23147.26147.25147.09147.38147.04+0.11+0.07%03:34:55
 CHF/JPY117.34117.34117.34117.25117.48117.22-0.12-0.10%03:34:49
 EUR/CAD1.51741.51781.51761.51851.51921.5168+0.0007+0.05%03:34:54
 AUD/CAD0.93990.94020.94010.93900.94230.9382-0.0012-0.13%03:34:54
 CAD/JPY87.0887.1287.1086.9887.1986.97-0.06-0.07%03:34:49
 NZD/JPY75.1775.1775.1775.0175.3075.00-0.04-0.05%03:34:49
 AUD/NZD1.08921.08931.08921.08891.08971.0882-0.0019-0.17%03:34:38
 GBP/AUD1.79831.79851.79841.80041.80061.7967+0.0034+0.19%03:34:49
 EUR/AUD1.61421.61461.61441.61701.61701.6134+0.0029+0.18%03:34:49
 GBP/CHF1.25461.25511.25491.25451.25551.2528+0.0008+0.06%03:34:55
 EUR/NZD1.75801.75881.75841.76111.76131.7568+0.0007+0.04%03:34:57
 AUD/CHF0.69760.69800.69780.69690.69850.6961-0.0009-0.13%03:34:24
 GBP/NZD1.95841.95921.95881.96081.96121.9562+0.0011+0.06%03:34:55
 USD/SGD1.36501.36721.36611.36471.36641.3646+0.0021+0.15%03:34:14
 USD/HKD7.80757.81077.80917.81117.81217.7980+0.0003+0.00%03:34:54
 USD/DKK6.35196.35696.35446.34926.35536.3471+0.0052+0.08%03:34:55
 GBP/CAD1.69041.69051.69041.69081.69151.6887+0.0012+0.07%03:34:49