SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17231.17251.17241.17691.17931.1722-0.0045-0.38%16:07:34
 USD/JPY113.68113.68113.68113.56113.75113.25+0.12+0.11%16:07:32
 GBP/USD1.33181.33211.33191.33401.33801.3312-0.0021-0.16%16:07:41
 USD/CHF0.99260.99280.99270.99160.99360.9890+0.0011+0.11%16:07:19
 USD/CAD1.28781.28801.28791.28571.28851.2813+0.0022+0.17%16:07:45
 EUR/JPY133.27133.28133.28133.66133.76133.25-0.38-0.28%16:07:39
 AUD/USD0.75480.75500.75490.75270.75800.7520+0.0022+0.29%16:07:42
 NZD/USD0.69240.69260.69250.69110.69530.6902+0.0014+0.20%16:07:39
 EUR/GBP0.88010.88030.88020.88210.88450.8791-0.0019-0.22%16:07:39
 EUR/CHF1.16381.16401.16391.16731.16851.1639-0.0034-0.29%16:07:27
 AUD/JPY85.8185.8385.8285.4785.9985.32+0.35+0.41%16:07:39
 GBP/JPY151.40151.43151.42151.49152.34151.04-0.07-0.05%16:07:43
 CHF/JPY114.50114.53114.52114.52114.69114.310.000.00%16:07:27
 EUR/CAD1.50981.51011.50991.51311.51441.5085-0.0032-0.21%16:07:43
 AUD/CAD0.97230.97230.97230.96760.97330.9667+0.0047+0.49%16:07:39
 CAD/JPY88.2588.2888.2788.3388.5388.19-0.06-0.07%16:07:43
 NZD/JPY78.7078.7578.7278.5078.9078.36+0.22+0.28%16:07:39
 AUD/NZD1.08991.09031.09011.08881.09141.0861+0.0013+0.12%16:07:39
 GBP/AUD1.76431.76461.76451.77231.77461.7597-0.0078-0.44%16:07:45
 EUR/AUD1.55301.55331.55321.56361.56591.5518-0.0104-0.67%16:07:45
 GBP/CHF1.32201.32241.32221.32301.32601.3182-0.0008-0.06%16:07:45
 EUR/NZD1.69271.69321.69301.70261.70581.6906-0.0096-0.56%16:07:39
 AUD/CHF0.74920.74950.74930.74650.75140.7456+0.0028+0.38%16:07:43
 GBP/NZD1.92301.92381.92341.92981.93311.9165-0.0064-0.33%16:07:45
 USD/SGD1.35261.35491.35381.35161.35381.3506+0.0022+0.16%16:06:50
 USD/HKD7.80537.80787.80657.80637.80877.8061+0.0002+0.00%16:07:04
 USD/DKK6.34756.34956.34856.32396.34996.3114+0.0246+0.39%16:07:38
 GBP/CAD1.71521.71561.71541.71501.71881.7081+0.0004+0.02%16:07:45