SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.14261.14261.14261.13921.14421.1360+0.0047+0.41%05:15:17
 USD/JPY112.47112.48112.47112.64112.69112.24-0.22-0.20%05:15:21
 GBP/USD1.27421.27451.27441.27061.27561.2706-0.0008-0.06%05:15:17
 USD/CHF0.98810.98840.98820.99070.99130.9871-0.0039-0.39%05:15:19
 USD/CAD1.33041.33061.33051.33351.33351.3296-0.0020-0.15%05:15:17
 EUR/JPY128.51128.53128.52128.32128.54128.18+0.21+0.16%05:15:24
 AUD/USD0.72130.72160.72150.71920.72230.7178+0.0009+0.12%05:15:24
 NZD/USD0.68850.68870.68860.68690.68960.6841+0.0011+0.16%05:15:19
 EUR/GBP0.89650.89680.89660.89670.89750.8959+0.0023+0.26%05:15:21
 EUR/CHF1.12911.12941.12921.12871.13021.1282+0.0010+0.09%05:15:17
 AUD/JPY81.1281.1681.1481.0381.2180.72-0.06-0.07%05:15:23
 GBP/JPY143.31143.35143.33143.12143.38142.99-0.16-0.11%05:15:19
 CHF/JPY113.80113.83113.81113.70113.84113.59+0.24+0.21%05:15:17
 EUR/CAD1.52011.52041.52021.51911.52161.5181+0.0041+0.27%05:15:19
 AUD/CAD0.95970.96000.95980.95910.96050.9567-0.0001-0.01%05:13:26
 CAD/JPY84.5284.5684.5484.4784.5884.37-0.05-0.06%05:15:17
 NZD/JPY77.4477.4677.4577.3777.5076.95-0.02-0.03%05:15:21
 AUD/NZD1.04751.04791.04771.04711.05001.0466-0.0017-0.16%05:15:15
 GBP/AUD1.76641.76651.76641.76701.77251.7650-0.0033-0.19%05:15:17
 EUR/AUD1.58381.58391.58381.58401.58861.5827+0.0044+0.28%05:15:17
 GBP/CHF1.25931.25951.25941.25881.26031.2584-0.0017-0.13%05:15:17
 EUR/NZD1.65921.65971.65951.65851.66651.6582+0.0008+0.05%05:15:21
 AUD/CHF0.71280.71310.71290.71260.71370.7102-0.0019-0.27%05:14:44
 GBP/NZD1.85041.85101.85071.84971.85951.8491-0.0042-0.23%05:15:17
 USD/SGD1.36891.37131.37011.37081.37161.3691+0.0001+0.01%05:13:58
 USD/HKD7.81167.81427.81297.81517.81677.8125-0.0031-0.04%05:02:09
 USD/DKK6.53186.53366.53276.55186.55276.5236-0.0270-0.41%05:15:21
 GBP/CAD1.69521.69581.69551.69451.69661.6939-0.0036-0.21%05:15:05