SymbolBidAskLastOpenHighLowChg.Chg. %Time
 ARS/CZK0.51460.51480.51470.51430.51510.5138+0.0004+0.08%12:40:02
 AUD/CZK15.974415.985915.980215.937716.005915.9599+0.0583+0.37%12:40:28
 BRL/CZK5.745.745.745.735.745.730.000%12:40:03
 CAD/CZK17.1517.1617.1617.1517.1917.140.000%12:40:04
 CHF/CZK22.955122.965022.960123.015623.017822.9301-0.0555-0.24%12:40:01
 CNY/CZK3.34423.34563.34493.34153.35063.3394+0.0034+0.10%12:40:04
 CZK/HUF12.604012.610512.607312.594712.613012.5742+0.0126+0.10%12:40:01
 CZK/JPY4.74214.74764.74494.73784.75254.7411+0.0089+0.19%12:40:25
 CZK/SEK0.41440.41470.41460.41380.41470.4133+0.0008+0.21%12:40:23
 DKK/CZK3.45813.45963.45893.45963.46273.4577-0.0007-0.02%12:40:01
 EUR/CZK25.823025.844025.833525.785025.862025.8215+0.0435+0.17%12:40:27
 GBP/CZK29.279029.301029.290029.314029.407029.2520-0.0200-0.07%12:40:27
 HKD/CZK2.93912.94042.93982.93752.94202.9351+0.0023+0.08%12:40:06
 ILS/CZK6.39406.39686.39546.40036.40946.3905-0.0048-0.08%12:40:07
 INR/CZK0.33180.33190.33190.33240.33260.3311-0.0005-0.15%12:40:08
 ISK/CZK0.18620.18630.18630.18660.18670.1862-0.0003-0.19%12:40:08
 JPY/CZK0.21070.21080.21080.21100.21090.2104-0.0002-0.10%12:40:08
 MXN/CZK1.21061.21111.21091.21051.21351.2097+0.0004+0.03%12:40:09
 NOK/CZK2.64862.64972.64912.65482.65602.6488-0.0057-0.21%12:40:09
 NZD/CZK15.097715.113415.105615.044215.130115.0973+0.0614+0.41%12:40:27
 PHP/CZK0.44190.44200.44200.44250.44270.4413-0.0005-0.12%12:40:10
 PKR/CZK0.15290.15300.15290.15190.15500.1518+0.0010+0.66%12:40:11
 PLN/CZK6.01376.02276.01826.02046.02596.0116+0.0038+0.06%12:40:18
 RUB/CZK0.35800.35820.35810.35760.35830.3573+0.0005+0.14%12:40:12
 SAR/CZK6.15186.15446.15316.14866.15816.1437+0.0045+0.07%12:40:13
 SEK/CZK2.41052.41422.41242.41242.41962.4115-0.0003-0.01%12:40:23
 SGD/CZK16.7816.7916.7916.7716.8016.77+0.02+0.12%12:39:11
 THB/CZK0.72480.72510.72500.72460.72630.7246+0.0004+0.05%12:40:15
 TRY/CZK3.813.813.813.793.833.79+0.02+0.53%12:40:16
 TWD/CZK0.73330.73360.73350.73220.73420.7319+0.0013+0.18%12:40:17
 USD/CZK23.062023.087023.074523.058023.094523.0360+0.0285+0.12%12:40:21
 VEF/CZK0.00400.00400.00400.00410.00410.0040-0.0001-1.59%12:40:18
 ZAR/CZK1.59531.59601.59561.60001.60391.5950-0.0044-0.27%12:40:18