SymbolBidAskLastOpenHighLowChg.Chg. %Time
 ARS/CZK0.24740.24790.24760.24640.24790.2473+0.0012+0.49%05:38:02
 AUD/CZK16.450116.474816.462516.482616.514316.4387-0.0240-0.15%05:39:03
 BRL/CZK3.983.993.994.003.993.98-0.01-0.37%05:39:03
 CAD/CZK16.8116.8416.8316.8516.8416.80-0.03-0.15%05:39:03
 CHF/CZK24.246024.291024.268524.177424.276824.2219+0.0911+0.38%05:39:01
 CNY/CZK3.32913.33523.33213.31713.33313.3210+0.0151+0.45%05:39:04
 CZK/HUF13.802213.822613.812413.805213.835613.8112+0.0072+0.05%05:39:01
 CZK/JPY4.83134.83694.83414.83584.84224.8287-0.0005-0.01%05:39:02
 CZK/SEK0.38760.38850.38810.38800.38890.3879+0.0001+0.04%05:38:55
 DKK/CZK3.50673.51323.50993.50363.51003.5050+0.0063+0.18%05:39:01
 EUR/CZK26.077026.128026.102526.055026.107526.0500+0.0415+0.16%05:38:57
 GBP/CZK29.484029.541029.512529.441029.515529.4405+0.0645+0.22%05:39:01
 HKD/CZK2.78112.78632.78372.76392.78582.7787+0.0197+0.71%05:39:05
 ILS/CZK6.60256.61476.60866.56556.61226.5873+0.0430+0.66%05:39:06
 INR/CZK0.29490.29540.29520.29400.29550.2946+0.0011+0.39%05:38:06
 ISK/CZK0.16600.16630.16620.16600.16630.1660+0.0002+0.11%05:38:06
 JPY/CZK0.20670.20710.20690.20670.20710.2065+0.0003+0.14%05:38:07
 MXN/CZK1.06041.06241.06141.06971.06431.0598-0.0083-0.78%05:38:07
 NOK/CZK2.48352.48812.48582.50582.49122.4833-0.0199-0.80%05:38:07
 NZD/CZK15.382315.419515.400915.398315.429115.3766-0.0010-0.01%05:39:00
 PHP/CZK0.44780.44870.44820.44580.44890.4477+0.0025+0.55%05:38:09
 PKR/CZK0.13430.13450.13440.13320.13470.1342+0.0012+0.88%05:38:09
 PLN/CZK5.73215.74645.73935.72545.74015.7268+0.0124+0.22%05:39:01
 RUB/CZK0.28420.28470.28440.28530.28470.2840-0.0009-0.31%05:38:10
 SAR/CZK5.74675.75735.75205.71185.75785.7433+0.0401+0.70%05:38:11
 SEK/CZK2.57422.57982.57702.57502.57842.5716+0.0014+0.05%05:38:55
 SGD/CZK16.1916.2216.2016.1816.2116.19+0.03+0.17%05:38:12
 THB/CZK0.71800.71930.71870.71550.71930.7175+0.0032+0.45%05:38:13
 TRY/CZK2.902.912.912.912.922.90-0.01-0.28%05:38:13
 TWD/CZK0.76900.77040.76970.76530.77170.7672+0.0044+0.58%05:38:14
 USD/CZK21.557021.578021.567521.517021.596021.5140+0.0525+0.24%05:39:03
 VEF/CZK0.00000.00000.00000.00000.00000.0000-0.0000-1.38%05:38:15
 ZAR/CZK1.41011.41271.41141.42161.41311.4080-0.0102-0.72%05:38:15