SymbolBidAskLastOpenHighLowChg.Chg. %Time
 ARS/CZK0.30170.30180.30170.30440.30330.3012-0.0026-0.86%09:06:02
 AUD/CZK16.492916.526216.509616.526216.563116.4928-0.0190-0.11%09:06:03
 BRL/CZK4.104.104.104.114.124.09-0.02-0.42%09:06:03
 CAD/CZK17.2717.2817.2817.2817.3617.26-0.00-0.01%09:05:04
 CHF/CZK24.974524.985324.979925.134025.082324.9619-0.1541-0.61%09:06:01
 CNY/CZK3.38413.38563.38493.40263.40213.3787-0.0177-0.52%09:05:04
 CZK/HUF13.418913.425413.422213.428513.452113.4044-0.0064-0.05%09:06:01
 CZK/JPY4.59014.59424.59224.55964.59734.5627+0.0343+0.75%09:06:08
 CZK/SEK0.38870.38930.38900.38720.38960.3872+0.0018+0.46%09:06:05
 DKK/CZK3.62323.62483.62403.65013.63723.6220-0.0261-0.71%09:06:01
 EUR/CZK26.959027.008026.983527.043027.100026.9530-0.0595-0.22%09:06:03
 GBP/CZK29.601029.660029.630529.808029.865029.5960-0.1815-0.61%09:06:03
 HKD/CZK2.96492.96622.96562.98912.98102.9605-0.0236-0.79%09:06:05
 ILS/CZK6.71496.71786.71636.71646.73696.7094-0.0001-0.00%09:06:06
 INR/CZK0.31290.31310.31300.31430.31410.3125-0.0013-0.42%09:06:07
 ISK/CZK0.16620.16630.16630.16770.16700.1662-0.0014-0.84%09:06:07
 JPY/CZK0.21770.21780.21770.21940.21900.2175-0.0016-0.74%09:05:08
 MXN/CZK1.04401.04451.04431.03411.05001.0429+0.0102+0.98%09:06:08
 NOK/CZK2.47632.47732.47682.44962.47952.4678+0.0272+1.11%09:05:09
 NZD/CZK15.217715.238815.228315.254615.312215.2109-0.0309-0.20%09:06:05
 PHP/CZK0.47450.47470.47460.47780.47680.4734-0.0032-0.67%09:05:11
 PKR/CZK0.13920.13920.13920.13990.13940.1389-0.0007-0.49%09:06:10
 PLN/CZK5.96635.97885.97265.96395.98405.9586+0.0086+0.14%09:06:02
 RUB/CZK0.29700.29720.29710.29410.29790.2955+0.0030+1.03%09:05:13
 SAR/CZK6.12646.12916.12786.17636.15946.1170-0.0485-0.79%09:06:11
 SEK/CZK2.56932.57242.57092.57642.58292.5670-0.0053-0.20%09:05:57
 SGD/CZK16.8516.8616.8616.9216.9216.84-0.06-0.35%09:06:13
 THB/CZK0.72710.72740.72720.73180.73040.7267-0.0046-0.63%09:06:13
 TRY/CZK2.982.982.982.973.012.980.010%09:05:16
 TWD/CZK0.79470.79500.79490.79920.79910.7940-0.0044-0.55%09:06:15
 USD/CZK22.977023.017022.997023.078023.107022.9430-0.0810-0.35%09:06:04
 VEF/CZK0.00010.00010.00010.00010.00010.0001-0.0000-2.39%09:06:15
 ZAR/CZK1.38091.38151.38121.36551.38901.3774+0.0158+1.15%09:05:19