Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
ARS/CZK	0.0655	0.0655	0.0655	0.0655	0.0658	0.0653	0.0000	0.00%	22/09
AUD/CZK	14.7280	14.7980	14.7630	14.7150	14.8006	14.6885	+0.0480	+0.33%	22/09
BRL/CZK	4.64	4.65	4.64	4.64	4.67	4.63	0.00	0.10%	22/09
CAD/CZK	16.94	17.06	17.00	17.01	17.07	16.96	-0.00	-0.02%	22/09
CHF/CZK	25.1940	25.3390	25.2665	25.3559	25.3848	25.2384	-0.0894	-0.35%	22/09
CNY/CZK	3.1303	3.1518	3.1411	3.1385	3.1507	3.1278	+0.0026	+0.08%	22/09
CZK/HUF	15.8864	16.0384	15.9624	15.8623	15.9754	15.8338	+0.1001	+0.63%	22/09
CZK/JPY	6.4587	6.4895	6.4741	6.4340	6.4929	6.4290	+0.0401	+0.62%	22/09
CZK/SEK	0.4781	0.4902	0.4841	0.4872	0.4890	0.4838	-0.0031	-0.64%	22/09
DKK/CZK	3.2646	3.2836	3.2741	3.2805	3.2812	3.2663	-0.0064	-0.20%	22/09
EUR/CZK	24.3378	24.4690	24.4034	24.4529	24.4599	24.3535	-0.0495	-0.20%	22/09
GBP/CZK	27.9814	28.1228	28.0521	28.1990	28.2175	28.0205	-0.1469	-0.52%	22/09
HKD/CZK	2.9213	2.9413	2.9313	2.9326	2.9421	2.9202	-0.0013	-0.04%	22/09
ILS/CZK	5.9987	6.0398	6.0192	6.0117	6.0321	5.9893	+0.0075	+0.13%	22/09
INR/CZK	0.2749	0.2768	0.2758	0.2760	0.2775	0.2754	-0.0001	-0.04%	22/09
ISK/CZK	0.1674	0.1685	0.1679	0.1683	0.1689	0.1676	-0.0003	-0.20%	22/09
JPY/CZK	0.1540	0.1550	0.1545	0.1554	0.1555	0.1540	-0.0009	-0.60%	22/09
MXN/CZK	1.3273	1.3364	1.3319	1.3310	1.3396	1.3301	+0.0009	+0.07%	22/09
NOK/CZK	2.1264	2.1410	2.1337	2.1279	2.1358	2.1221	+0.0058	+0.27%	22/09
NZD/CZK	13.6290	13.6960	13.6625	13.6050	13.7026	13.5810	+0.0575	+0.42%	22/09
PHP/CZK	0.4020	0.4048	0.4034	0.4036	0.4049	0.4024	-0.0002	-0.04%	22/09
PKR/CZK	0.0780	0.0785	0.0783	0.0783	0.0795	0.0781	-0.0000	-0.02%	22/09
PLN/CZK	5.2851	5.3190	5.3021	5.2987	5.3180	5.2842	+0.0034	+0.06%	22/09
RUB/CZK	0.2374	0.2390	0.2382	0.2391	0.2395	0.2376	-0.0009	-0.40%	22/09
SAR/CZK	6.0906	6.1323	6.1114	6.1140	6.1330	6.0877	-0.0026	-0.04%	22/09
SEK/CZK	2.0404	2.0921	2.0663	2.0525	2.0672	2.0448	+0.0138	+0.67%	22/09
SGD/CZK	16.74	16.85	16.79	16.78	16.83	16.73	0.01	0%	22/09
THB/CZK	0.6345	0.6388	0.6366	0.6350	0.6380	0.6325	+0.0016	+0.25%	22/09
TRY/CZK	0.84	0.85	0.84	0.84	0.85	0.84	-0.00	-0.13%	22/09
TWD/CZK	0.7106	0.7155	0.7130	0.7130	0.7155	0.7109	-0.0000	-0.00%	22/09
USD/CZK	22.8685	22.9599	22.9142	22.9383	23.0130	22.8332	-0.0241	-0.11%	22/09
VES/CZK	0.6742	0.6788	0.6765	0.6787	0.6789	0.6739	-0.0022	-0.33%	22/09
ZAR/CZK	1.2180	1.2264	1.2222	1.2101	1.2261	1.2091	+0.0121	+1.00%	22/09